Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 12:25:4800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 12:25:4800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 12:25:4600,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:25:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:25:4600,0000,002113 600,001114 002,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:22:5000,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:22:5000,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:22:4800,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:22:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:22:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:22:4700,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 12:20:3400,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 12:20:3200,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:20:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:20:3100,0000,002113 600,001114 002,001015 280,0015 646,002017 960,00300,0000,0000,000
10.10.2025 12:13:4800,004113 600,003114 002,003015 280,002015 286,0015 646,002017 960,00300,0000,0000,000
10.10.2025 12:13:4600,004113 600,003114 002,003015 280,002015 286,0017 960,00100,0000,0000,0000,000
10.10.2025 12:13:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:13:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:13:4500,0000,002113 600,001114 002,001015 280,0015 650,002017 960,00300,0000,0000,000
10.10.2025 12:11:3300,004113 600,003114 002,003015 280,002015 290,0015 650,002017 960,00300,0000,0000,000
10.10.2025 12:11:3300,004113 600,003114 002,003015 280,002015 290,0015 650,002017 960,00300,0000,0000,000
10.10.2025 12:11:3100,004113 600,003114 002,003015 280,002015 290,0017 960,00100,0000,0000,0000,000
10.10.2025 12:11:3100,004113 600,003114 002,003015 280,002015 290,0017 960,00100,0000,0000,0000,000
10.10.2025 12:11:3100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:11:3000,0000,002113 600,001114 002,001015 280,0015 648,002017 960,00300,0000,0000,000
10.10.2025 12:10:4800,004113 600,003114 002,003015 280,002015 288,0015 648,002017 960,00300,0000,0000,000
10.10.2025 12:10:4600,004113 600,003114 002,003015 280,002015 288,0017 960,00100,0000,0000,0000,000
10.10.2025 12:10:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:10:4500,0000,002113 600,001114 002,001015 280,0015 660,002017 960,00300,0000,0000,000
10.10.2025 12:10:0400,004113 600,003114 002,003015 280,002015 300,0015 660,002017 960,00300,0000,0000,000
10.10.2025 12:10:0200,004113 600,003114 002,003015 280,002015 300,0017 960,00100,0000,0000,0000,000
10.10.2025 12:10:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:10:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:10:0100,0000,002113 600,001114 002,001015 280,0015 666,002017 960,00300,0000,0000,000
10.10.2025 12:09:1900,004113 600,003114 002,003015 280,002015 306,0015 666,002017 960,00300,0000,0000,000
10.10.2025 12:09:1700,004113 600,003114 002,003015 280,002015 306,0017 960,00100,0000,0000,0000,000
10.10.2025 12:09:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:09:1600,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 12:08:3600,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 12:08:3400,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:08:3300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:08:3300,0000,002113 600,001114 002,001015 280,0015 606,002017 960,00300,0000,0000,000
10.10.2025 12:07:5000,004113 600,003114 002,003015 246,001015 280,0015 606,002017 960,00300,0000,0000,000
10.10.2025 12:07:4700,004113 600,003114 002,003015 246,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:07:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:07:4700,0000,002113 600,001114 002,001015 280,0015 576,002017 960,00300,0000,0000,000
10.10.2025 12:05:3500,004113 600,003114 002,003015 216,001015 280,0015 576,002017 960,00300,0000,0000,000
10.10.2025 12:05:3200,004113 600,003114 002,003015 216,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:05:3100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000